Mercato Top 100
Prezzi live e grafici settimanali.
| # | Nome | Prezzo | 7 Giorni | 24h % | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€ 60.193,00 | 3.17% | € 1,203,438 M | ||
| 2 |
Ethereum
ETH
|
€ 1.791,41 | 3.68% | € 216,272 M | ||
| 3 |
Tether
USDT
|
€ 0,845557 | 0.02% | € 157,031 M | ||
| 4 |
XRP
XRP
|
€ 1,23 | 3.84% | € 75,240 M | ||
| 5 |
BNB
BNB
|
€ 544,41 | 0.94% | € 74,236 M | ||
| 6 |
USDC
USDC
|
€ 0,845998 | 0.00% | € 61,566 M | ||
| 7 |
Solana
SOL
|
€ 74,61 | 2.21% | € 42,350 M | ||
| 8 |
TRON
TRX
|
€ 0,235681 | 1.07% | € 22,323 M | ||
| 9 |
Dogecoin
DOGE
|
€ 0,082814 | 1.71% | € 13,969 M | ||
| 10 |
Figure Heloc
FIGR_HELOC
|
€ 0,874070 | 0.49% | € 13,121 M | ||
| 11 |
WhiteBIT Coin
WBT
|
€ 45,87 | 3.37% | € 9,803 M | ||
| 12 |
Bitcoin Cash
BCH
|
€ 452,85 | 1.63% | € 9,053 M | ||
| 13 |
Cardano
ADA
|
€ 0,231477 | 0.89% | € 8,517 M | ||
| 14 |
USDS
USDS
|
€ 0,845906 | 0.02% | € 8,082 M | ||
| 15 |
LEO Token
LEO
|
€ 7,00 | 6.45% | € 6,447 M | ||
| 16 |
Hyperliquid
HYPE
|
€ 26,72 | 2.71% | € 6,369 M | ||
| 17 |
Ethena USDe
USDE
|
€ 0,845264 | 0.04% | € 5,438 M | ||
| 18 |
Canton
CC
|
€ 0,143249 | 2.08% | € 5,401 M | ||
| 19 |
Chainlink
LINK
|
€ 7,55 | 1.59% | € 5,345 M | ||
| 20 |
Monero
XMR
|
€ 277,61 | 0.77% | € 5,117 M | ||
| 21 |
Stellar
XLM
|
€ 0,138465 | 2.77% | € 4,529 M | ||
| 22 |
USD1
USD1
|
€ 0,846265 | 0.01% | € 4,511 M | ||
| 23 |
Litecoin
LTC
|
€ 46,71 | 1.97% | € 3,591 M | ||
| 24 |
Dai
DAI
|
€ 0,846064 | 0.01% | € 3,563 M | ||
| 25 |
Hedera
HBAR
|
€ 0,079596 | 7.16% | € 3,425 M | ||
| 26 |
Zcash
ZEC
|
€ 207,11 | 5.34% | € 3,421 M | ||
| 27 |
Avalanche
AVAX
|
€ 7,82 | 1.20% | € 3,376 M | ||
| 28 |
PayPal USD
PYUSD
|
€ 0,846020 | 0.00% | € 3,265 M | ||
| 29 |
Sui
SUI
|
€ 0,846223 | 0.76% | € 3,256 M | ||
| 30 |
Shiba Inu
SHIB
|
€ 0,000005 | 1.49% | € 3,113 M | ||
| 31 |
Toncoin
TON
|
€ 1,19 | 0.94% | € 2,921 M | ||
| 32 |
Cronos
CRO
|
€ 0,068035 | 2.36% | € 2,712 M | ||
| 33 |
Rain
RAIN
|
€ 0,007900 | 2.89% | € 2,687 M | ||
| 34 |
World Liberty Financial
WLFI
|
€ 0,086408 | 0.71% | € 2,354 M | ||
| 35 |
MemeCore
M
|
€ 1,27 | 11.70% | € 2,207 M | ||
| 36 |
Tether Gold
XAUT
|
€ 4.200,54 | 0.88% | € 2,184 M | ||
| 37 |
PAX Gold
PAXG
|
€ 4.230,51 | 0.90% | € 1,942 M | ||
| 38 |
Polkadot
DOT
|
€ 1,15 | 1.34% | € 1,919 M | ||
| 39 |
Uniswap
UNI
|
€ 2,98 | 0.57% | € 1,890 M | ||
| 40 |
Mantle
MNT
|
€ 0,548087 | 1.42% | € 1,783 M | ||
| 41 |
Bitget Token
BGB
|
€ 2,22 | 1.92% | € 1,557 M | ||
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€ 0,846131 | 0.01% | € 1,531 M | ||
| 43 |
Falcon USD
USDF
|
€ 0,843193 | 0.01% | € 1,489 M | ||
| 44 |
Aave
AAVE
|
€ 96,36 | 0.88% | € 1,464 M | ||
| 45 |
Pepe
PEPE
|
€ 0,000003 | 2.45% | € 1,385 M | ||
| 46 |
Bittensor
TAO
|
€ 143,65 | 1.20% | € 1,380 M | ||
| 47 |
OKB
OKB
|
€ 64,78 | 1.46% | € 1,360 M | ||
| 48 |
Circle USYC
USYC
|
€ 0,942986 | 0.00% | € 1,357 M | ||
| 49 |
Aster
ASTER
|
€ 0,534230 | 17.06% | € 1,317 M | ||
| 50 |
Global Dollar
USDG
|
€ 0,845893 | 0.01% | € 1,298 M | ||
| 51 |
Sky
SKY
|
€ 0,056280 | 4.32% | € 1,294 M | ||
| 52 |
HTX DAO
HTX
|
€ 0,000001 | 2.33% | € 1,292 M | ||
| 53 |
Ripple USD
RLUSD
|
€ 0,845981 | 0.02% | € 1,262 M | ||
| 54 |
NEAR Protocol
NEAR
|
€ 0,896447 | 0.80% | € 1,154 M | ||
| 55 |
Internet Computer
ICP
|
€ 2,09 | 0.74% | € 1,146 M | ||
| 56 |
Ethereum Classic
ETC
|
€ 7,38 | 0.91% | € 1,147 M | ||
| 57 |
BFUSD
BFUSD
|
€ 0,845313 | 0.00% | € 1,116 M | ||
| 58 |
Pi Network
PI
|
€ 0,123371 | 0.38% | € 1,100 M | ||
| 59 |
Pump.fun
PUMP
|
€ 0,001829 | 5.75% | € 1,080 M | ||
| 60 |
Ondo
ONDO
|
€ 0,221588 | 2.47% | € 1,079 M | ||
| 61 |
MYX Finance
MYX
|
€ 5,56 | 2.18% | € 1,060 M | ||
| 62 |
Gate
GT
|
€ 5,98 | 0.15% | € 954 M | ||
| 63 |
KuCoin
KCS
|
€ 7,23 | 3.47% | € 956 M | ||
| 64 |
Worldcoin
WLD
|
€ 0,339413 | 1.52% | € 952 M | ||
| 65 |
POL (ex-MATIC)
POL
|
€ 0,082430 | 0.12% | € 873 M | ||
| 66 |
Provenance Blockchain
HASH
|
€ 0,016024 | 1.57% | € 871 M | ||
| 67 |
Ethena
ENA
|
€ 0,105080 | 0.36% | € 865 M | ||
| 68 |
USDD
USDD
|
€ 0,846192 | 0.06% | € 855 M | ||
| 69 |
Quant
QNT
|
€ 57,03 | 6.65% | € 830 M | ||
| 70 |
Cosmos Hub
ATOM
|
€ 1,67 | 0.20% | € 823 M | ||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
€ 9,29 | 0.01% | € 792 M | ||
| 72 |
Kaspa
KAS
|
€ 0,028247 | 5.96% | € 757 M | ||
| 73 |
Midnight
NIGHT
|
€ 0,044975 | 0.45% | € 747 M | ||
| 74 |
Algorand
ALGO
|
€ 0,083466 | 2.00% | € 741 M | ||
| 75 |
USDtb
USDTB
|
€ 0,845665 | 0.00% | € 727 M | ||
| 76 |
Aptos
APT
|
€ 0,921195 | 1.56% | € 705 M | ||
| 77 |
Flare
FLR
|
€ 0,008290 | 3.49% | € 702 M | ||
| 78 |
NEXO
NEXO
|
€ 0,683022 | 4.72% | € 683 M | ||
| 79 |
Official Trump
TRUMP
|
€ 2,87 | 0.02% | € 667 M | ||
| 80 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€ 0,867738 | 0.01% | € 616 M | ||
| 81 |
Render
RENDER
|
€ 1,18 | 3.44% | € 614 M | ||
| 82 |
XDC Network
XDC
|
€ 0,030782 | 3.73% | € 613 M | ||
| 83 |
Filecoin
FIL
|
€ 0,808288 | 2.37% | € 608 M | ||
| 84 |
OUSG
OUSG
|
€ 96,65 | 0.01% | € 593 M | ||
| 85 |
VeChain
VET
|
€ 0,006848 | 0.91% | € 589 M | ||
| 86 |
Arbitrum
ARB
|
€ 0,100516 | 0.27% | € 586 M | ||
| 87 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€ 1,05 | 0.00% | € 583 M | ||
| 88 |
Ondo US Dollar Yield
USDY
|
€ 0,924193 | 0.24% | € 582 M | ||
| 89 |
Morpho
MORPHO
|
€ 0,999886 | 2.81% | € 546 M | ||
| 90 |
Beldex
BDX
|
€ 0,067529 | 0.40% | € 513 M | ||
| 91 |
Usual USD
USD0
|
€ 0,845073 | 0.00% | € 484 M | ||
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€ 0,925331 | 0.01% | € 480 M | ||
| 93 |
Bonk
BONK
|
€ 0,000005 | 0.72% | € 475 M | ||
| 94 |
USDai
USDAI
|
€ 0,845946 | 0.01% | € 466 M | ||
| 95 |
Jupiter
JUP
|
€ 0,138977 | 1.61% | € 451 M | ||
| 96 |
GHO
GHO
|
€ 0,846006 | 0.01% | € 446 M | ||
| 97 |
Sei
SEI
|
€ 0,065589 | 0.67% | € 434 M | ||
| 98 |
A7A5
A7A5
|
€ 0,010826 | 0.00% | € 424 M | ||
| 99 |
Stacks
STX
|
€ 0,234676 | 2.62% | € 417 M | ||
| 100 |
TrueUSD
TUSD
|
€ 0,844386 | 0.07% | € 418 M |