Mercato Top 100
Prezzi live e grafici settimanali.
| # | Nome | Prezzo | 7 Giorni | 24h % | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€ 82.437,00 | 0.53% | € 1,646,228 M | ||
| 2 |
Ethereum
ETH
|
€ 2.854,82 | 0.38% | € 344,488 M | ||
| 3 |
Tether
USDT
|
€ 0,860952 | 0.17% | € 160,884 M | ||
| 4 |
BNB
BNB
|
€ 807,39 | 0.14% | € 110,090 M | ||
| 5 |
XRP
XRP
|
€ 1,79 | 1.04% | € 108,473 M | ||
| 6 |
Solana
SOL
|
€ 123,31 | 0.79% | € 69,708 M | ||
| 7 |
USDC
USDC
|
€ 0,861115 | 0.18% | € 65,061 M | ||
| 8 |
Lido Staked Ether
STETH
|
€ 2.854,53 | 0.15% | € 25,540 M | ||
| 9 |
TRON
TRX
|
€ 0,265258 | 0.60% | € 25,121 M | ||
| 10 |
Dogecoin
DOGE
|
€ 0,120709 | 2.41% | € 20,315 M | ||
| 11 |
Figure Heloc
FIGR_HELOC
|
€ 0,887153 | 0.51% | € 12,970 M | ||
| 12 |
Cardano
ADA
|
€ 0,338659 | 2.14% | € 12,449 M | ||
| 13 |
Wrapped stETH
WSTETH
|
€ 3.494,90 | 0.39% | € 11,437 M | ||
| 14 |
Monero
XMR
|
€ 609,04 | 1.56% | € 11,235 M | ||
| 15 |
WhiteBIT Coin
WBT
|
€ 49,49 | 0.07% | € 10,586 M | ||
| 16 |
Wrapped Beacon ETH
WBETH
|
€ 3.104,15 | 0.21% | € 10,447 M | ||
| 17 |
Bitcoin Cash
BCH
|
€ 516,43 | 1.87% | € 10,319 M | ||
| 18 |
Wrapped Bitcoin
WBTC
|
€ 82.115,00 | 0.57% | € 10,261 M | ||
| 19 |
Wrapped eETH
WEETH
|
€ 3.098,39 | 0.43% | € 9,180 M | ||
| 20 |
Chainlink
LINK
|
€ 11,91 | 0.27% | € 8,433 M | ||
| 21 |
USDS
USDS
|
€ 0,861122 | 0.21% | € 8,366 M | ||
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
€ 0,860839 | 0.20% | € 7,737 M | ||
| 23 |
LEO Token
LEO
|
€ 7,66 | 0.15% | € 7,059 M | ||
| 24 |
WETH
WETH
|
€ 2.853,80 | 0.21% | € 7,036 M | ||
| 25 |
Stellar
XLM
|
€ 0,197060 | 0.53% | € 6,387 M | ||
| 26 |
Coinbase Wrapped BTC
CBBTC
|
€ 82.376,00 | 0.69% | € 6,320 M | ||
| 27 |
Sui
SUI
|
€ 1,54 | 1.02% | € 5,846 M | ||
| 28 |
Zcash
ZEC
|
€ 351,13 | 6.13% | € 5,793 M | ||
| 29 |
Ethena USDe
USDE
|
€ 0,860937 | 0.17% | € 5,574 M | ||
| 30 |
Hyperliquid
HYPE
|
€ 21,57 | 0.05% | € 5,144 M | ||
| 31 |
Avalanche
AVAX
|
€ 11,92 | 3.61% | € 5,134 M | ||
| 32 |
Litecoin
LTC
|
€ 62,50 | 3.05% | € 4,796 M | ||
| 33 |
Hedera
HBAR
|
€ 0,101628 | 2.25% | € 4,349 M | ||
| 34 |
Shiba Inu
SHIB
|
€ 0,000007 | 0.81% | € 4,319 M | ||
| 35 |
Canton
CC
|
€ 0,112647 | 0.96% | € 4,208 M | ||
| 36 |
USDT0
USDT0
|
€ 0,861011 | 0.17% | € 3,978 M | ||
| 37 |
World Liberty Financial
WLFI
|
€ 0,144446 | 1.24% | € 3,934 M | ||
| 38 |
Dai
DAI
|
€ 0,861092 | 0.17% | € 3,813 M | ||
| 39 |
sUSDS
SUSDS
|
€ 0,932898 | 0.19% | € 3,708 M | ||
| 40 |
Toncoin
TON
|
€ 1,49 | 3.69% | € 3,604 M | ||
| 41 |
Cronos
CRO
|
€ 0,087630 | 0.05% | € 3,486 M | ||
| 42 |
Ethena Staked USDe
SUSDE
|
€ 1,05 | 0.26% | € 3,237 M | ||
| 43 |
PayPal USD
PYUSD
|
€ 0,861103 | 0.18% | € 3,174 M | ||
| 44 |
Polkadot
DOT
|
€ 1,85 | 1.81% | € 3,060 M | ||
| 45 |
USD1
USD1
|
€ 0,860060 | 0.12% | € 2,975 M | ||
| 46 |
Uniswap
UNI
|
€ 4,59 | 2.95% | € 2,914 M | ||
| 47 |
Rain
RAIN
|
€ 0,008375 | 3.02% | € 2,845 M | ||
| 48 |
Mantle
MNT
|
€ 0,817628 | 1.68% | € 2,659 M | ||
| 49 |
MemeCore
M
|
€ 1,41 | 5.71% | € 2,432 M | ||
| 50 |
Bittensor
TAO
|
€ 238,02 | 2.04% | € 2,284 M | ||
| 51 |
Aave
AAVE
|
€ 149,75 | 0.64% | € 2,275 M | ||
| 52 |
Bitget Token
BGB
|
€ 3,25 | 1.57% | € 2,274 M | ||
| 53 |
Pepe
PEPE
|
€ 0,000005 | 1.36% | € 2,163 M | ||
| 54 |
OKB
OKB
|
€ 98,87 | 0.17% | € 2,076 M | ||
| 55 |
Tether Gold
XAUT
|
€ 3.960,16 | 0.20% | € 2,060 M | ||
| 56 |
Internet Computer
ICP
|
€ 3,76 | 1.84% | € 2,053 M | ||
| 57 |
NEAR Protocol
NEAR
|
€ 1,51 | 1.03% | € 1,940 M | ||
| 58 |
Falcon USD
USDF
|
€ 0,858809 | 0.28% | € 1,866 M | ||
| 59 |
Jito Staked SOL
JITOSOL
|
€ 154,70 | 0.69% | € 1,786 M | ||
| 60 |
Binance-Peg WETH
WETH
|
€ 2.853,94 | 0.46% | € 1,728 M | ||
| 61 |
Ethereum Classic
ETC
|
€ 10,85 | 2.65% | € 1,683 M | ||
| 62 |
Ethena
ENA
|
€ 0,192204 | 3.70% | € 1,530 M | ||
| 63 |
PAX Gold
PAXG
|
€ 3.970,95 | 0.15% | € 1,520 M | ||
| 64 |
Pump.fun
PUMP
|
€ 0,002577 | 9.51% | € 1,526 M | ||
| 65 |
Pi Network
PI
|
€ 0,176551 | 1.26% | € 1,481 M | ||
| 66 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€ 0,861129 | 0.18% | € 1,476 M | ||
| 67 |
Wrapped SOL
SOL
|
€ 123,33 | 0.72% | € 1,467 M | ||
| 68 |
Aster
ASTER
|
€ 0,615098 | 4.17% | € 1,461 M | ||
| 69 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
€ 4,22 | 0.45% | € 1,393 M | ||
| 70 |
Binance Staked SOL
BNSOL
|
€ 134,66 | 0.77% | € 1,376 M | ||
| 71 |
HTX DAO
HTX
|
€ 0,000001 | 0.45% | € 1,365 M | ||
| 72 |
POL (ex-MATIC)
POL
|
€ 0,127500 | 3.23% | € 1,348 M | ||
| 73 |
Worldcoin
WLD
|
€ 0,487268 | 3.95% | € 1,333 M | ||
| 74 |
Global Dollar
USDG
|
€ 0,861082 | 0.20% | € 1,323 M | ||
| 75 |
KuCoin
KCS
|
€ 9,94 | 0.45% | € 1,313 M | ||
| 76 |
Circle USYC
USYC
|
€ 0,957966 | 0.04% | € 1,308 M | ||
| 77 |
Sky
SKY
|
€ 0,053428 | 3.10% | € 1,227 M | ||
| 78 |
Wrapped BNB
WBNB
|
€ 807,35 | 0.21% | € 1,195 M | ||
| 79 |
Ripple USD
RLUSD
|
€ 0,860811 | 0.15% | € 1,193 M | ||
| 80 |
Aptos
APT
|
€ 1,55 | 5.71% | € 1,186 M | ||
| 81 |
syrupUSDC
SYRUPUSDC
|
€ 0,987537 | 0.20% | € 1,186 M | ||
| 82 |
Rocket Pool ETH
RETH
|
€ 3.295,13 | 0.23% | € 1,186 M | ||
| 83 |
Provenance Blockchain
HASH
|
€ 0,021942 | 3.32% | € 1,174 M | ||
| 84 |
BFUSD
BFUSD
|
€ 0,860584 | 0.20% | € 1,136 M | ||
| 85 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
€ 0,861038 | 0.19% | € 1,110 M | ||
| 86 |
Cosmos Hub
ATOM
|
€ 2,15 | 1.36% | € 1,051 M | ||
| 87 |
Kaspa
KAS
|
€ 0,039255 | 3.39% | € 1,051 M | ||
| 88 |
Kelp DAO Restaked ETH
RSETH
|
€ 3.029,82 | 0.27% | € 1,050 M | ||
| 89 |
Arbitrum
ARB
|
€ 0,181491 | 1.45% | € 1,038 M | ||
| 90 |
Ondo
ONDO
|
€ 0,328164 | 2.38% | € 1,037 M | ||
| 91 |
Gate
GT
|
€ 8,92 | 0.77% | € 1,028 M | ||
| 92 |
Render
RENDER
|
€ 1,96 | 2.90% | € 1,015 M | ||
| 93 |
Dash
DASH
|
€ 80,23 | 15.25% | € 1,007 M | ||
| 94 |
Algorand
ALGO
|
€ 0,110670 | 3.64% | € 980 M | ||
| 95 |
Filecoin
FIL
|
€ 1,31 | 2.68% | € 965 M | ||
| 96 |
Official Trump
TRUMP
|
€ 4,67 | 0.96% | € 934 M | ||
| 97 |
Quant
QNT
|
€ 63,80 | 0.26% | € 928 M | ||
| 98 |
MYX Finance
MYX
|
€ 4,85 | 0.77% | € 925 M | ||
| 99 |
Midnight
NIGHT
|
€ 0,055549 | 2.51% | € 921 M | ||
| 100 |
Function FBTC
FBTC
|
€ 82.782,00 | 0.14% | € 906 M |