Mercato Top 100
Prezzi live e grafici settimanali.
| # | Nome | Prezzo | 7 Giorni | 24h % | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€ 74.356,00 | 0.20% | € 1,488,280 M | ||
| 2 |
Ethereum
ETH
|
€ 2.507,87 | 0.18% | € 302,784 M | ||
| 3 |
Tether
USDT
|
€ 0,834112 | 0.32% | € 155,308 M | ||
| 4 |
BNB
BNB
|
€ 753,04 | 0.69% | € 102,620 M | ||
| 5 |
XRP
XRP
|
€ 1,59 | 0.00% | € 96,906 M | ||
| 6 |
USDC
USDC
|
€ 0,835010 | 0.34% | € 59,449 M | ||
| 7 |
Solana
SOL
|
€ 104,46 | 1.14% | € 59,129 M | ||
| 8 |
Lido Staked Ether
STETH
|
€ 2.507,06 | 0.27% | € 23,844 M | ||
| 9 |
TRON
TRX
|
€ 0,246317 | 0.71% | € 23,316 M | ||
| 10 |
Dogecoin
DOGE
|
€ 0,104232 | 0.63% | € 17,573 M | ||
| 11 |
Figure Heloc
FIGR_HELOC
|
€ 0,861320 | 0.21% | € 12,695 M | ||
| 12 |
Cardano
ADA
|
€ 0,298676 | 0.25% | € 10,983 M | ||
| 13 |
Wrapped stETH
WSTETH
|
€ 3.074,00 | 0.05% | € 10,653 M | ||
| 14 |
Bitcoin Cash
BCH
|
€ 492,88 | 1.18% | € 9,846 M | ||
| 15 |
WhiteBIT Coin
WBT
|
€ 45,46 | 0.06% | € 9,727 M | ||
| 16 |
Wrapped Bitcoin
WBTC
|
€ 74.087,00 | 0.01% | € 9,260 M | ||
| 17 |
Wrapped Beacon ETH
WBETH
|
€ 2.729,81 | 0.13% | € 9,190 M | ||
| 18 |
Wrapped eETH
WEETH
|
€ 2.725,43 | 0.17% | € 8,266 M | ||
| 19 |
USDS
USDS
|
€ 0,835034 | 0.35% | € 7,737 M | ||
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
€ 0,834113 | 0.29% | € 7,498 M | ||
| 21 |
Monero
XMR
|
€ 391,58 | 0.53% | € 7,220 M | ||
| 22 |
LEO Token
LEO
|
€ 7,70 | 1.68% | € 7,094 M | ||
| 23 |
Chainlink
LINK
|
€ 9,87 | 1.29% | € 6,991 M | ||
| 24 |
Hyperliquid
HYPE
|
€ 28,38 | 10.00% | € 6,824 M | ||
| 25 |
Coinbase Wrapped BTC
CBBTC
|
€ 74.366,00 | 0.20% | € 5,898 M | ||
| 26 |
WETH
WETH
|
€ 2.507,99 | 0.25% | € 5,694 M | ||
| 27 |
Stellar
XLM
|
€ 0,175331 | 1.14% | € 5,687 M | ||
| 28 |
Ethena USDe
USDE
|
€ 0,834178 | 0.34% | € 5,504 M | ||
| 29 |
Zcash
ZEC
|
€ 309,44 | 6.72% | € 5,112 M | ||
| 30 |
Canton
CC
|
€ 0,134359 | 4.25% | € 5,026 M | ||
| 31 |
Sui
SUI
|
€ 1,17 | 2.04% | € 4,446 M | ||
| 32 |
Litecoin
LTC
|
€ 57,88 | 0.53% | € 4,445 M | ||
| 33 |
Avalanche
AVAX
|
€ 10,06 | 0.38% | € 4,342 M | ||
| 34 |
USD1
USD1
|
€ 0,834813 | 0.33% | € 4,214 M | ||
| 35 |
Hedera
HBAR
|
€ 0,089282 | 0.75% | € 3,839 M | ||
| 36 |
Shiba Inu
SHIB
|
€ 0,000007 | 0.24% | € 3,834 M | ||
| 37 |
World Liberty Financial
WLFI
|
€ 0,137273 | 1.06% | € 3,738 M | ||
| 38 |
USDT0
USDT0
|
€ 0,834374 | 0.33% | € 3,701 M | ||
| 39 |
Dai
DAI
|
€ 0,834894 | 0.39% | € 3,619 M | ||
| 40 |
sUSDS
SUSDS
|
€ 0,906047 | 0.68% | € 3,532 M | ||
| 41 |
PayPal USD
PYUSD
|
€ 0,833828 | 0.27% | € 3,171 M | ||
| 42 |
Ethena Staked USDe
SUSDE
|
€ 1,02 | 0.32% | € 3,160 M | ||
| 43 |
Toncoin
TON
|
€ 1,28 | 1.16% | € 3,123 M | ||
| 44 |
Cronos
CRO
|
€ 0,075526 | 0.32% | € 3,008 M | ||
| 45 |
Rain
RAIN
|
€ 0,008305 | 0.19% | € 2,829 M | ||
| 46 |
Polkadot
DOT
|
€ 1,56 | 0.09% | € 2,589 M | ||
| 47 |
Uniswap
UNI
|
€ 4,02 | 0.65% | € 2,553 M | ||
| 48 |
Mantle
MNT
|
€ 0,768044 | 3.33% | € 2,497 M | ||
| 49 |
Tether Gold
XAUT
|
€ 4.593,23 | 6.87% | € 2,394 M | ||
| 50 |
MemeCore
M
|
€ 1,30 | 0.14% | € 2,258 M | ||
| 51 |
Bitget Token
BGB
|
€ 2,99 | 0.12% | € 2,091 M | ||
| 52 |
Aave
AAVE
|
€ 133,25 | 0.96% | € 2,027 M | ||
| 53 |
PAX Gold
PAXG
|
€ 4.606,25 | 6.67% | € 1,932 M | ||
| 54 |
Bittensor
TAO
|
€ 198,63 | 0.48% | € 1,904 M | ||
| 55 |
OKB
OKB
|
€ 88,72 | 0.24% | € 1,859 M | ||
| 56 |
Falcon USD
USDF
|
€ 0,830541 | 0.17% | € 1,808 M | ||
| 57 |
Pepe
PEPE
|
€ 0,000004 | 0.77% | € 1,748 M | ||
| 58 |
NEAR Protocol
NEAR
|
€ 1,24 | 0.19% | € 1,600 M | ||
| 59 |
Binance-Peg WETH
WETH
|
€ 2.508,74 | 0.13% | € 1,521 M | ||
| 60 |
Kelp DAO Restaked ETH
RSETH
|
€ 2.667,72 | 0.01% | € 1,520 M | ||
| 61 |
Pump.fun
PUMP
|
€ 0,002552 | 3.45% | € 1,509 M | ||
| 62 |
Jito Staked SOL
JITOSOL
|
€ 131,31 | 1.08% | € 1,496 M | ||
| 63 |
Ethereum Classic
ETC
|
€ 9,62 | 0.09% | € 1,496 M | ||
| 64 |
Internet Computer
ICP
|
€ 2,67 | 2.33% | € 1,466 M | ||
| 65 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€ 0,834733 | 0.27% | € 1,408 M | ||
| 66 |
Ondo
ONDO
|
€ 0,288320 | 1.86% | € 1,405 M | ||
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
€ 3,83 | 0.37% | € 1,389 M | ||
| 68 |
Aster
ASTER
|
€ 0,557815 | 0.30% | € 1,372 M | ||
| 69 |
HTX DAO
HTX
|
€ 0,000001 | 1.46% | € 1,356 M | ||
| 70 |
Worldcoin
WLD
|
€ 0,480409 | 24.53% | € 1,349 M | ||
| 71 |
Circle USYC
USYC
|
€ 0,957966 | 0.00% | € 1,385 M | ||
| 72 |
Global Dollar
USDG
|
€ 0,834967 | 0.33% | € 1,315 M | ||
| 73 |
Sky
SKY
|
€ 0,056219 | 6.07% | € 1,294 M | ||
| 74 |
Wrapped SOL
SOL
|
€ 104,36 | 1.29% | € 1,291 M | ||
| 75 |
Pi Network
PI
|
€ 0,142436 | 1.80% | € 1,195 M | ||
| 76 |
KuCoin
KCS
|
€ 9,03 | 0.14% | € 1,193 M | ||
| 77 |
Ripple USD
RLUSD
|
€ 0,835075 | 0.34% | € 1,182 M | ||
| 78 |
Wrapped BNB
WBNB
|
€ 752,94 | 0.71% | € 1,149 M | ||
| 79 |
Ethena
ENA
|
€ 0,144005 | 0.53% | € 1,147 M | ||
| 80 |
Binance Staked SOL
BNSOL
|
€ 114,25 | 1.07% | € 1,140 M | ||
| 81 |
syrupUSDC
SYRUPUSDC
|
€ 0,959341 | 0.32% | € 1,125 M | ||
| 82 |
BFUSD
BFUSD
|
€ 0,833629 | 0.30% | € 1,101 M | ||
| 83 |
Provenance Blockchain
HASH
|
€ 0,020289 | 2.72% | € 1,094 M | ||
| 84 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
€ 0,835036 | 0.32% | € 1,075 M | ||
| 85 |
Rocket Pool ETH
RETH
|
€ 2.900,13 | 0.10% | € 1,049 M | ||
| 86 |
POL (ex-MATIC)
POL
|
€ 0,098720 | 0.82% | € 1,045 M | ||
| 87 |
Aptos
APT
|
€ 1,34 | 1.45% | € 1,029 M | ||
| 88 |
Gate
GT
|
€ 8,28 | 0.29% | € 954 M | ||
| 89 |
Quant
QNT
|
€ 64,41 | 5.26% | € 938 M | ||
| 90 |
MYX Finance
MYX
|
€ 4,90 | 1.46% | € 937 M | ||
| 91 |
USDD
USDD
|
€ 0,834256 | 0.27% | € 929 M | ||
| 92 |
Algorand
ALGO
|
€ 0,104805 | 3.31% | € 925 M | ||
| 93 |
Cosmos Hub
ATOM
|
€ 1,86 | 0.12% | € 916 M | ||
| 94 |
Kaspa
KAS
|
€ 0,033287 | 0.57% | € 890 M | ||
| 95 |
Render
RENDER
|
€ 1,64 | 5.53% | € 852 M | ||
| 96 |
Arbitrum
ARB
|
€ 0,143185 | 0.40% | € 835 M | ||
| 97 |
Lombard Staked BTC
LBTC
|
€ 74.440,00 | 0.10% | € 836 M | ||
| 98 |
Function FBTC
FBTC
|
€ 74.938,00 | 0.64% | € 826 M | ||
| 99 |
River
RIVER
|
€ 40,73 | 25.73% | € 817 M | ||
| 100 |
Midnight
NIGHT
|
€ 0,048456 | 3.88% | € 806 M |